 |
|
|
|
Local Forecast |
|
|
Industry, IL |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 35oF
Low: 21oF | High: 36oF
Low: 22oF | High: 29oF
Low: 20oF | High: 34oF
Low: 20oF | High: 29oF
Low: 19oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Russell Grain, Inc. 309-254-3330 Bulletin |
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Dlvd ILL River |
Delivery |
Basis |
Cash |
|
| Corn |
Jan 31, 09 |
|
|
| Soybeans |
Jan 31, 09 |
|
|
| Wheat |
Jul 31, 09 |
|
|
| Dlvd LaHarp Elevator |
Delivery |
Basis |
Cash |
|
| Corn |
Jan 31, 09 |
|
|
| Dlvd Keokuk |
Delivery |
Basis |
Cash |
|
| Corn |
Jan 31, 09 |
|
|
| Quincy Soybean |
Delivery |
Basis |
Cash |
|
| Soybeans |
Jan 31, 09 |
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
415'0 |
404'0 |
411'2s |
-1'0 |
|
|
|
May
|
424'4 |
414'0 |
421'4s |
-1'2 |
|
|
|
Jul
|
434'4 |
424'4 |
431'4s |
-1'4 |
|
|
|
Sep
|
444'0 |
436'0 |
441'4s |
-1'4 |
|
|
|
Dec
|
458'4 |
448'4 |
455'2s |
-1'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
985'0 |
968'0 |
983'6s |
13'6 |
|
|
|
Mar
|
991'0 |
972'0 |
987'0s |
10'0 |
|
|
|
May
|
998'4 |
987'0 |
998'2s |
9'6 |
|
|
|
Jul
|
1013'0 |
998'0 |
1009'2s |
9'2 |
|
|
|
Aug
|
|
|
1011'4s |
9'2 |
|
|
|
Sep
|
|
|
1011'4s |
8'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
618'4 |
598'0 |
616'6s |
5'6 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
87.850 |
86.700 |
87.550s |
0.450 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
97.150 |
95.300 |
97.000s |
1.400 |
|
| |
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
898'0 |
885'0 |
891'8s |
-4'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
410'6 |
408'2 |
408'2 |
-3'0 |
|
|
|
May
|
421'0 |
419'2 |
419'2 |
-2'2 |
|
|
|
Jul
|
431'0 |
429'2 |
429'2 |
-2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
983'6 |
979'4 |
983'6 |
0'0 |
|
|
|
Mar
|
986'6 |
980'2 |
981'0 |
-6'0 |
|
|
|
May
|
997'2 |
992'0 |
992'6 |
-5'4 |
|
| |
|
EB - BRENT CRUDE OIL - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
50.05 |
46.31 |
49.62s |
2.71 |
|
|
|
Mar
|
52.83 |
49.03 |
52.40s |
2.60 |
|
|
|
Apr
|
54.94 |
51.18 |
54.52s |
2.46 |
|
|
|
|
|
|
|
This Day In History |
|
|
January 5, 1992
| "Crucible" closes at Belasco Theater NYC after 32 performances |
more info
|
|
|
|
|
|
