Weather |  Quotes |  Market News |  Livestock |  Grain |  Options |  US Ag News |  DTN Ethanol |  Portfolio 
 Home
 GRAIN BIDS
 CONTACT US
 COMMENTS
 USDA REPORTS

Local Forecast
Industry, IL
Change Zip: 

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 35oF
Low: 21oF
High: 36oF
Low: 22oF
High: 29oF
Low: 20oF
High: 34oF
Low: 20oF
High: 29oF
Low: 19oF
View complete Local Weather

Local Radar
Industry, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Today's Forecast Highs
Tonight's Forecast Lows
US Drought Monitor
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
Jet Stream Forecast
Wind Conditions
Thunderstorm Outlook
24 Hr Surface Forecast


DTN Market News
Taking Stock of the Stocks
DTN Early Word Grains 01/05 06:02
DTN Midday Grain Comments 01/05 12:09
DTN Closing Grain Comments 01/05 14:16
DTN Cattle Close/Trends 01/05 15:25
DTN Early Word Opening Livestock 01/05 05:38
DTN Midday Livestock Comments 01/05 12:20
DTN Closing Livestock Comments 01/05 17:02
DTN Chart Technical Points 01/05 15:00
DTN Feeder Pig Index

Russell Grain, Inc. 309-254-3330 Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

USDA REPORTS
 
 
More

 
Local Cash Bids
 
Dlvd ILL River Delivery Basis Cash  
 Corn Jan 31, 09
 Soybeans Jan 31, 09
 Wheat Jul 31, 09
Dlvd LaHarp Elevator Delivery Basis Cash  
 Corn Jan 31, 09
Dlvd Keokuk Delivery Basis Cash  
 Corn Jan 31, 09
Quincy Soybean Delivery Basis Cash  
 Soybeans Jan 31, 09

Price as of 01/05/09 07:03PM CST.
 
Click to view more GRAIN BIDS

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 415'0 404'0 411'2s -1'0
May 424'4 414'0 421'4s -1'2
Jul 434'4 424'4 431'4s -1'4
Sep 444'0 436'0 441'4s -1'4
Dec 458'4 448'4 455'2s -1'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 985'0 968'0 983'6s 13'6
Mar 991'0 972'0 987'0s 10'0
May 998'4 987'0 998'2s 9'6
Jul 1013'0 998'0 1009'2s 9'2
Aug 1011'4s 9'2
Sep 1011'4s 8'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 618'4 598'0 616'6s 5'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 87.850 86.700 87.550s 0.450
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 97.150 95.300 97.000s 1.400
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Mar 898'0 885'0 891'8s -4'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 410'6 408'2 408'2 -3'0
May 421'0 419'2 419'2 -2'2
Jul 431'0 429'2 429'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 983'6 979'4 983'6 0'0
Mar 986'6 980'2 981'0 -6'0
May 997'2 992'0 992'6 -5'4
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Feb 50.05 46.31 49.62s 2.71
Mar 52.83 49.03 52.40s 2.60
Apr 54.94 51.18 54.52s 2.46

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 01/02
Portland Grain Review 12/30
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

DTN Ag Headline News
DTN Fertilizer Outlook
Outlook 2009: The Confidence Game
Outlook 2009: Focus on Ag Markets
Weekly Export Sales Mixed
Letter From the Editor
Rain, Snow in Eastern Midwest
Loophole in USDA Payment Rule
Newsom on the Market
Harrington's World

COMMENTS
 
 
More

This Day In History
January 5, 1992
"Crucible" closes at Belasco Theater NYC after 32 performances

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN