 |
 |
 |
 |
Local Forecast |
 |
 |
Industry, IL |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 22oF Low: 7oF | High: 20oF Low: 10oF | High: 21oF Low: 5oF | High: 30oF Low: 10oF | High: 28oF Low: 18oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Russell Grain, Inc. 309-254-3330 Bulletin |
 |
 |
|
 |
 |
 |
 |
|
|
 |
Local Cash Bids |
 |
|
 |
|
 |
| Dlvd ILL River |
Delivery |
Cash |
|
| Corn |
Feb 28, 10 |
|
| |
Mar 31, 10 |
|
| |
Oct 31, 10 |
|
| |
Dec 31, 10 |
|
| Soybeans |
Feb 28, 10 |
|
| |
Mar 31, 10 |
|
| |
Oct 31, 10 |
|
| Wheat |
Jul 31, 10 |
|
| Shuttle Train Adair |
Delivery |
Cash |
|
| Corn |
Feb 28, 10 |
|
| |
Oct 31, 10 |
|
| Dlvd LaHarp Elevator |
Delivery |
Cash |
|
| Corn |
Feb 28, 10 |
|
| |
Oct 31, 10 |
|
| |
Dec 31, 10 |
|
| Dlvd Keokuk |
Delivery |
Cash |
|
| Corn |
Feb 28, 10 |
|
| |
Oct 31, 10 |
|
| Quincy Soybean |
Delivery |
Cash |
|
| Soybeans |
Feb 28, 10 |
|
| |
Oct 31, 10 |
|
|
 |
|
 |
|
 |
Price as of 02/09/10 04:45AM CST.
|
 |
|
 |
|
 |
Click to view more GRAIN BIDS |
 |
 |
 |
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
362'0 |
354'6 |
356'0s |
4'4 |
 |
|
May
|
372'6 |
366'2 |
367'4s |
4'4 |
 |
|
Jul
|
382'0 |
376'6 |
377'4s |
4'4 |
 |
|
Sep
|
388'6 |
383'6 |
384'4s |
4'2 |
 |
|
Dec
|
395'2 |
390'0 |
391'0s |
4'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
939'4 |
925'0 |
929'4s |
16'0 |
 |
|
May
|
948'0 |
936'4 |
940'0s |
15'6 |
 |
|
Jul
|
956'0 |
945'0 |
948'0s |
15'2 |
 |
|
Aug
|
|
|
944'0s |
15'2 |
 |
|
Sep
|
|
|
928'2s |
14'0 |
 |
|
Nov
|
918'0 |
913'0 |
914'4s |
11'0 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
487'2 |
479'0 |
484'0s |
10'6 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
87.950 |
87.150 |
87.675s |
0.250 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
99.650 |
98.100 |
99.225s |
0.900 |
 |
| |
 |
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
9985 |
9870 |
9895s |
- 46 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
358'6 |
354'6 |
358'6 |
2'6 |
 |
|
May
|
370'2 |
366'2 |
370'0 |
2'4 |
 |
|
Jul
|
380'2 |
376'4 |
380'0 |
2'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
938'6 |
927'4 |
938'0 |
8'4 |
 |
|
May
|
949'0 |
938'0 |
948'6 |
8'6 |
 |
|
Jul
|
957'2 |
945'6 |
956'4 |
8'4 |
 |
| |
 |
EB - BRENT CRUDE OIL - IPE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
71.04 |
69.61 |
70.68 |
0.57 |
 |
|
Apr
|
71.54 |
70.15 |
71.20 |
0.54 |
 |
|
May
|
72.16 |
71.00 |
71.83 |
0.54 |
 |
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 9, 1934
| Balkan Entente alliance forms (Yugoslavia, Greece, Turkey & Romania) |
more info
|
 |
 |
 |
 |
 |
DTN Ethanol Center |
 |
 |
Latest DTN Ethanol Center News
|
|
 |
 |
 |
 |
|