Weather |  Quotes |  Market News |  Livestock |  Grain |  Options |  US Ag News |  DTN Ethanol |  Portfolio 
 Home
 GRAIN BIDS
 CONTACT US
 COMMENTS
 USDA REPORTS

Local Forecast
Industry, IL
Change Zip: 

Thursday

Friday

Saturday

Sunday

Monday
High: 39oF
Low: 22oF
High: 36oF
Low: 15oF
High: 47oF
Low: 24oF
High: 47oF
Low: 28oF
High: 44oF
Low: 36oF
View complete Local Weather

Local Radar
Industry, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Today's Forecast Highs
Tonight's Forecast Lows
US Drought Monitor
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
Jet Stream Forecast
Wind Conditions
Thunderstorm Outlook
24 Hr Surface Forecast


DTN Market News
Talking Down the Dollar
DTN Early Word Grains 11/20 06:03
DTN Midday Grain Comments 11/20 11:53
DTN Closing Grain Comments 11/19 14:13
DTN Cattle Prices/Trends 11/20 11:40
DTN Early Word Opening Livestock 11/20 05:21
DTN Midday Livestock Comments 11/20 12:13
DTN Closing Livestock Comments 11/19 17:01
DTN Chart Technical Points 11/19 15:00
DTN Feeder Pig Index

Russell Grain, Inc. 309-254-3330 Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

USDA REPORTS
 
 
More

 
Local Cash Bids
 
Dlvd ILL River Delivery Basis Cash  
 Corn Nov 30, 08
 Soybeans Nov 30, 08
 Wheat Jul 31, 09
Dlvd LaHarp Elevator Delivery Basis Cash  
 Corn Nov 30, 08
Dlvd Keokuk Delivery Basis Cash  
 Corn Nov 30, 08
Quincy Soybean Delivery Basis Cash  
 Soybeans Nov 30, 08

Price as of 11/20/08 02:14PM CST.
 
Click to view more GRAIN BIDS

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 369'6 361'0 363'6s -15'0
Mar 385'6 377'0 380'0s -15'2
May 395'4 390'0 391'0s -15'4
Jul 407'0 399'0 401'6s -15'4
Sep 416'2 410'0 412'0s -15'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 875'0 854'4 856'0s -41'0
Mar 881'0 862'0 862'6s -41'4
May 888'0 873'4 871'4s -41'4
Jul 897'0 878'0 879'0s -43'4
Aug 881'0s -44'0
Sep 879'0s -46'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 517'0 501'4 511'6s -15'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 85.925 83.000 85.800s 1.600
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Nov 95.000 94.650 94.800s - 0.775
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Dec 817'5 775'5 787'5 -15'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'0 360'2 363'6s -15'0
Mar 391'2 376'4 380'0s -15'2
May 402'0 387'4 391'0s -15'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 891'0 854'4 856'0s -41'0
Mar 897'4 861'2 862'6s -41'4
May 911'0 870'0 871'4s -41'4
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Jan 52.20 47.82 48.24 - 3.48
Feb 53.05 49.56 50.09 - 3.40
Mar 55.40 51.16 51.55 - 3.44

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 11/19
Portland Grain Review 11/18
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

DTN Ag Headline News
Global Conditions Mixed for Wheat
Deadline Looms for Challenges
Swap Oversight Debated
Stormy Travel for Midwest, Northeast
Newsom on the Market
Battle of Wills Over Ethanol
Major Winter Storms May Aim ...
Upbeat Mood for Ag Bankers
Food, Fuel Battle Rages On

COMMENTS
 
 
More

This Day In History
November 20, 1980
Steve Ptacek in Solar Challenger makes 1st solar-powered flight

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN