 |
|
|
|
Local Forecast |
|
|
Industry, IL |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 22oF
Low: 7oF | High: 20oF
Low: 10oF | High: 21oF
Low: 5oF | High: 30oF
Low: 10oF | High: 28oF
Low: 18oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Russell Grain, Inc. 309-254-3330 Bulletin |
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Dlvd ILL River |
Delivery |
Cash |
|
| Corn |
Feb 28, 10 |
|
| |
Mar 31, 10 |
|
| |
Oct 31, 10 |
|
| |
Dec 31, 10 |
|
| Soybeans |
Feb 28, 10 |
|
| |
Mar 31, 10 |
|
| |
Oct 31, 10 |
|
| Wheat |
Jul 31, 10 |
|
| Shuttle Train Adair |
Delivery |
Cash |
|
| Corn |
Feb 28, 10 |
|
| |
Oct 31, 10 |
|
| Dlvd LaHarp Elevator |
Delivery |
Cash |
|
| Corn |
Feb 28, 10 |
|
| |
Oct 31, 10 |
|
| |
Dec 31, 10 |
|
| Dlvd Keokuk |
Delivery |
Cash |
|
| Corn |
Feb 28, 10 |
|
| |
Oct 31, 10 |
|
| Quincy Soybean |
Delivery |
Cash |
|
| Soybeans |
Feb 28, 10 |
|
| |
Oct 31, 10 |
|
|
|
|
|
|
|
Price as of 02/09/10 04:45AM CST.
|
|
|
|
|
|
Click to view more GRAIN BIDS |
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
362'0 |
354'6 |
356'0s |
4'4 |
|
|
|
May
|
372'6 |
366'2 |
367'4s |
4'4 |
|
|
|
Jul
|
382'0 |
376'6 |
377'4s |
4'4 |
|
|
|
Sep
|
388'6 |
383'6 |
384'4s |
4'2 |
|
|
|
Dec
|
395'2 |
390'0 |
391'0s |
4'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
939'4 |
925'0 |
929'4s |
16'0 |
|
|
|
May
|
948'0 |
936'4 |
940'0s |
15'6 |
|
|
|
Jul
|
956'0 |
945'0 |
948'0s |
15'2 |
|
|
|
Aug
|
|
|
944'0s |
15'2 |
|
|
|
Sep
|
|
|
928'2s |
14'0 |
|
|
|
Nov
|
918'0 |
913'0 |
914'4s |
11'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
487'2 |
479'0 |
484'0s |
10'6 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
87.950 |
87.150 |
87.675s |
0.250 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
99.650 |
98.100 |
99.225s |
0.900 |
|
| |
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
9985 |
9870 |
9895s |
- 46 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
358'6 |
354'6 |
358'6 |
2'6 |
|
|
|
May
|
370'2 |
366'2 |
370'0 |
2'4 |
|
|
|
Jul
|
380'2 |
376'4 |
380'0 |
2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
938'6 |
927'4 |
938'0 |
8'4 |
|
|
|
May
|
949'0 |
938'0 |
948'6 |
8'6 |
|
|
|
Jul
|
957'2 |
945'6 |
956'4 |
8'4 |
|
| |
|
EB - BRENT CRUDE OIL - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
71.04 |
69.61 |
70.68 |
0.57 |
|
|
|
Apr
|
71.54 |
70.15 |
71.20 |
0.54 |
|
|
|
May
|
72.16 |
71.00 |
71.83 |
0.54 |
|
|
|
|
|
|
|
This Day In History |
|
|
February 9, 1934
| Balkan Entente alliance forms (Yugoslavia, Greece, Turkey & Romania) |
more info
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
