 |
|
|
|
Local Forecast |
|
|
Industry, IL |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 39oF
Low: 22oF | High: 36oF
Low: 15oF | High: 47oF
Low: 24oF | High: 47oF
Low: 28oF | High: 44oF
Low: 36oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Russell Grain, Inc. 309-254-3330 Bulletin |
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Dlvd ILL River |
Delivery |
Basis |
Cash |
|
| Corn |
Nov 30, 08 |
|
|
| Soybeans |
Nov 30, 08 |
|
|
| Wheat |
Jul 31, 09 |
|
|
| Dlvd LaHarp Elevator |
Delivery |
Basis |
Cash |
|
| Corn |
Nov 30, 08 |
|
|
| Dlvd Keokuk |
Delivery |
Basis |
Cash |
|
| Corn |
Nov 30, 08 |
|
|
| Quincy Soybean |
Delivery |
Basis |
Cash |
|
| Soybeans |
Nov 30, 08 |
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
369'6 |
361'0 |
363'6s |
-15'0 |
|
|
|
Mar
|
385'6 |
377'0 |
380'0s |
-15'2 |
|
|
|
May
|
395'4 |
390'0 |
391'0s |
-15'4 |
|
|
|
Jul
|
407'0 |
399'0 |
401'6s |
-15'4 |
|
|
|
Sep
|
416'2 |
410'0 |
412'0s |
-15'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
875'0 |
854'4 |
856'0s |
-41'0 |
|
|
|
Mar
|
881'0 |
862'0 |
862'6s |
-41'4 |
|
|
|
May
|
888'0 |
873'4 |
871'4s |
-41'4 |
|
|
|
Jul
|
897'0 |
878'0 |
879'0s |
-43'4 |
|
|
|
Aug
|
|
|
881'0s |
-44'0 |
|
|
|
Sep
|
|
|
879'0s |
-46'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
517'0 |
501'4 |
511'6s |
-15'2 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
85.925 |
83.000 |
85.800s |
1.600 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
95.000 |
94.650 |
94.800s |
- 0.775 |
|
| |
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
817'5 |
775'5 |
787'5 |
-15'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
375'0 |
360'2 |
363'6s |
-15'0 |
|
|
|
Mar
|
391'2 |
376'4 |
380'0s |
-15'2 |
|
|
|
May
|
402'0 |
387'4 |
391'0s |
-15'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
891'0 |
854'4 |
856'0s |
-41'0 |
|
|
|
Mar
|
897'4 |
861'2 |
862'6s |
-41'4 |
|
|
|
May
|
911'0 |
870'0 |
871'4s |
-41'4 |
|
| |
|
EB - BRENT CRUDE OIL - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
52.20 |
47.82 |
48.24 |
- 3.48 |
|
|
|
Feb
|
53.05 |
49.56 |
50.09 |
- 3.40 |
|
|
|
Mar
|
55.40 |
51.16 |
51.55 |
- 3.44 |
|
|
|
|
|
|
|
This Day In History |
|
|
November 20, 1980
| Steve Ptacek in Solar Challenger makes 1st solar-powered flight |
more info
|
|
|
|
|
|
